일자	종가	등락	등락률(%)	거래량
12/17	15,240	430	-2.74%	3,360,713
12/16	15,670	220	-1.38%	2,097,520
12/13	15,890	120	0.76%	2,361,649
12/12	15,770	140	0.90%	3,313,850
12/11	15,630	190	1.23%	2,827,443
12/10	15,440	130	0.85%	2,935,577
12/09	15,310	880	-5.44%	3,686,433
12/06	16,190	100	0.62%	2,559,487
12/05	16,090	630	-3.77%	2,835,387
12/04	16,720	480	-2.79%	4,828,757