일자	종가	등락	등락률(%)	거래량
12/04	16,600	280	-1.66%	101,595
12/03	16,880	220	1.32%	102,117
12/02	16,660	140	-0.83%	173,306
11/29	16,800	400	-2.33%	149,226
11/28	17,200	50	-0.29%	78,267
11/27	17,250	750	-4.17%	151,188
11/26	18,000	200	-1.10%	111,363
11/25	18,200	590	3.35%	100,749
11/22	17,610	70	0.40%	113,233
11/21	17,540	50	-0.28%	111,576