일자	종가	등락	등락률(%)	거래량
12/04	5,140	110	2.19%	28,285
12/03	5,030	0	0.00%	11,858
12/02	5,030	160	3.29%	24,321
11/29	4,870	420	-7.94%	114,607
11/28	5,290	280	-5.03%	29,990
11/27	5,570	0	0.00%	14,306
11/26	5,570	50	0.91%	16,936
11/25	5,520	50	0.91%	11,516
11/22	5,470	0	0.00%	13,584
11/21	5,470	20	-0.36%	40,986