일자	종가	등락	등락률(%)	거래량
12/04	11,910	290	-2.38%	93,608
12/03	12,200	280	2.35%	44,512
12/02	11,920	330	-2.69%	63,096
11/29	12,250	510	-4.00%	66,760
11/28	12,760	310	-2.37%	78,991
11/27	13,070	430	-3.19%	75,004
11/26	13,500	100	0.75%	48,746
11/25	13,400	790	6.26%	113,901
11/22	12,610	210	1.69%	115,411
11/21	12,400	160	1.31%	70,917