일자	종가	등락	등락률(%)	거래량
12/04	93,895	320	-0.34%	32,021
12/03	94,215	195	-0.21%	18,809
12/02	94,410	375	0.40%	16,569
11/29	94,035	290	0.31%	9,291
11/28	93,745	700	0.75%	23,188
11/27	93,045	175	0.19%	11,323
11/26	92,870	120	0.13%	10,799
11/25	92,750	375	0.41%	9,094
11/22	92,375	15	0.02%	5,357
11/21	92,360	330	0.36%	5,348