일자	종가	등락	등락률(%)	거래량
12/05	12,930	100	0.78%	282,265
12/04	12,830	1010	-7.30%	633,452
12/03	13,840	400	-2.81%	509,398
12/02	14,240	790	5.87%	541,144
11/29	13,450	1000	-6.92%	455,358
11/28	14,450	480	-3.22%	448,351
11/27	14,930	300	2.05%	437,164
11/26	14,630	810	5.86%	460,186
11/25	13,820	1020	7.97%	336,062
11/22	12,800	140	-1.08%	358,398