일자	종가	등락	등락률(%)	거래량
12/17	38,300	3000	8.50%	779,524
12/16	35,300	1700	5.06%	246,255
12/13	33,600	1450	4.51%	95,957
12/12	32,150	600	1.90%	159,121
12/11	31,550	2400	8.23%	121,621
12/10	29,150	1600	5.81%	70,608
12/09	27,550	1900	-6.45%	85,188
12/06	29,450	1300	-4.23%	116,283
12/05	30,750	550	1.82%	73,051
12/04	30,200	900	-2.89%	72,812