일자	종가	등락	등락률(%)	거래량
12/04	1,614	83	-4.89%	419,487
12/03	1,697	42	-2.42%	241,987
12/02	1,739	11	-0.63%	305,583
11/29	1,750	42	-2.34%	121,222
11/28	1,792	0	0.00%	131,819
11/27	1,792	5	-0.28%	111,390
11/26	1,797	1	0.06%	132,838
11/25	1,796	4	0.22%	703,681
11/22	1,792	18	-0.99%	145,140
11/21	1,810	8	-0.44%	119,040