일자	종가	등락	등락률(%)	거래량
12/17	17,500	10	0.06%	428,101
12/16	17,490	170	-0.96%	527,656
12/13	17,660	175	-0.98%	473,264
12/12	17,835	95	0.54%	527,230
12/11	17,740	220	1.26%	554,645
12/10	17,520	80	0.46%	546,998
12/09	17,440	150	0.87%	817,802
12/06	17,290	75	0.44%	492,289
12/05	17,215	55	0.32%	582,351
12/04	17,160	125	0.73%	601,546