일자	종가	등락	등락률(%)	거래량
12/17	13,140	30	0.23%	188,576
12/16	13,110	5	0.04%	104,631
12/13	13,105	5	0.04%	70,547
12/12	13,100	55	0.42%	186,601
12/11	13,045	30	-0.23%	74,746
12/10	13,075	50	-0.38%	94,341
12/09	13,125	105	0.81%	80,243
12/06	13,020	10	-0.08%	70,234
12/05	13,030	60	0.46%	83,065
12/04	12,970	30	0.23%	72,512