일자	종가	등락	등락률(%)	거래량
12/04	7,670	480	-5.89%	1,180,594
12/03	8,150	350	4.49%	4,403,448
12/02	7,800	910	13.21%	11,544,007
11/29	6,890	140	2.07%	877,051
11/28	6,750	140	-2.03%	147,588
11/27	6,890	70	-1.01%	143,846
11/26	6,960	60	-0.85%	207,830
11/25	7,020	90	1.30%	188,703
11/22	6,930	270	-3.75%	332,804
11/21	7,200	110	1.55%	1,297,196