일자	종가	등락	등락률(%)	거래량
12/05	4,395	350	-7.38%	88,058
12/04	4,745	525	12.44%	553,263
12/03	4,220	60	-1.40%	12,913
12/02	4,280	70	-1.61%	22,569
11/29	4,350	90	-2.03%	9,926
11/28	4,440	90	-1.99%	22,318
11/27	4,530	120	2.72%	40,487
11/26	4,410	50	1.15%	16,192
11/25	4,360	60	1.40%	11,999
11/22	4,300	145	-3.26%	26,577