일자	종가	등락	등락률(%)	거래량
12/17	145,100	100	0.07%	92,307
12/16	145,000	3300	2.33%	62,389
12/13	141,700	4300	3.13%	118,040
12/12	137,400	1000	0.73%	80,775
12/11	136,400	7700	5.98%	106,449
12/10	128,700	4600	3.71%	75,018
12/09	124,100	2900	-2.28%	67,228
12/06	127,000	200	0.16%	99,756
12/05	126,800	9900	-7.24%	148,608
12/04	136,700	3900	2.94%	180,625