일자	종가	등락	등락률(%)	거래량
12/17	18,965	350	1.88%	20,350
12/16	18,615	35	0.19%	12,512
12/13	18,580	0	0.00%	1,654
12/12	18,580	450	2.48%	8,662
12/11	18,130	70	0.39%	10,335
12/10	18,060	170	-0.93%	6,323
12/09	18,230	385	2.16%	2,177
12/06	17,845	85	0.48%	5,304
12/05	17,760	285	1.63%	2,705
12/04	17,475	250	1.45%	2,213