일자	종가	등락	등락률(%)	거래량
12/05	4,590	70	1.55%	2,760,694
12/04	4,520	590	-11.55%	1,512,448
12/03	5,110	50	0.99%	9,816,596
12/02	5,060	320	-5.95%	4,913,282
11/29	5,380	1235	29.79%	14,999,125
11/28	4,145	455	12.33%	2,856,948
11/27	3,690	130	3.65%	301,905
11/26	3,560	85	2.45%	163,232
11/25	3,475	115	3.42%	233,492
11/22	3,360	40	-1.18%	103,297