일자	종가	등락	등락률(%)	거래량
12/04	7,390	180	-2.38%	194,461
12/03	7,570	710	10.35%	378,343
12/02	6,860	290	-4.06%	168,226
11/29	7,150	320	-4.28%	159,137
11/28	7,470	260	-3.36%	175,979
11/27	7,730	20	0.26%	111,673
11/26	7,710	20	-0.26%	149,433
11/25	7,730	350	4.74%	223,829
11/22	7,380	80	1.10%	103,307
11/21	7,300	220	-2.93%	148,034