일자	종가	등락	등락률(%)	거래량
12/04	572	21	-3.54%	2,234
12/03	593	4	-0.67%	2,185
12/02	597	32	5.66%	1,271
11/29	565	40	-6.61%	2,338
11/28	605	4	-0.66%	39
11/27	609	4	0.66%	5,409
11/26	605	198	-24.66%	1,235
11/25	803	85	11.84%	146
11/22	718	116	-13.91%	44
11/21	834	0	0.00%	0