일자	종가	등락	등락률(%)	거래량
12/17	4,085	30	0.74%	6,456
12/16	4,055	440	-9.79%	5,585
12/13	4,495	90	2.04%	11,877
12/12	4,405	345	8.50%	19,491
12/11	4,060	110	2.78%	12,633
12/10	3,950	90	-2.23%	2,725
12/09	4,040	325	8.75%	22,705
12/06	3,715	50	-1.33%	12,823
12/05	3,765	85	2.31%	38,021
12/04	3,680	335	-8.34%	38,517