일자	종가	등락	등락률(%)	거래량
12/03	6,070	1400	29.98%	1,538,039
12/02	4,670	15	-0.32%	1,597
11/29	4,685	15	-0.32%	3,284
11/28	4,700	5	0.11%	709
11/27	4,695	30	0.64%	3,678
11/26	4,665	40	-0.85%	6,734
11/25	4,705	170	-3.49%	5,436
11/22	4,875	55	-1.12%	2,361
11/21	4,930	25	-0.50%	4,360
11/20	4,955	105	-2.08%	2,116