일자	종가	등락	등락률(%)	거래량
11/20	452	12	-2.59%	79,712
11/19	464	1	-0.22%	102,998
11/18	465	45	10.71%	745,599
11/15	420	34	-7.49%	337,820
11/14	453	1	0.22%	53,951
11/13	452	7	1.57%	145,341
11/12	445	10	-2.20%	215,356
11/11	455	7	-1.52%	129,564
11/08	462	0	0.00%	63,147
11/07	462	2	-0.43%	59,557