일자	종가	등락	등락률(%)	거래량
11/20	25,500	150	0.59%	9,759
11/19	25,350	50	-0.20%	12,193
11/18	25,400	300	-1.17%	34,522
11/15	25,700	100	-0.39%	16,547
11/14	26,050	350	1.36%	15,453
11/13	25,700	600	-2.28%	36,333
11/12	26,300	650	-2.41%	24,711
11/11	26,950	300	-1.10%	29,406
11/08	27,250	300	-1.09%	37,383
11/07	27,550	650	-2.30%	41,520