일자	종가	등락	등락률(%)	거래량
11/20	23,100	900	-3.75%	2,487,208
11/19	24,000	450	1.91%	2,239,734
11/18	23,550	300	1.29%	3,991,877
11/15	23,250	150	0.65%	5,352,277
11/14	23,400	3880	19.88%	8,638,232
11/13	19,520	230	1.19%	2,107,766
11/12	19,290	180	0.94%	609,500
11/11	19,110	390	-2.00%	498,660
11/08	19,500	1180	6.44%	2,230,761
11/07	18,320	990	-5.13%	807,602