일자	종가	등락	등락률(%)	거래량
12/03	7,080	130	1.87%	87,295
12/02	6,950	100	-1.42%	164,295
11/29	7,050	190	-2.62%	155,716
11/28	7,240	30	-0.41%	88,284
11/27	7,270	190	-2.55%	144,155
11/26	7,460	60	-0.80%	137,212
11/25	7,520	90	1.21%	200,603
11/22	7,430	220	3.05%	479,428
11/21	7,210	80	-1.10%	161,810
11/20	7,290	80	-1.09%	176,733