일자	종가	등락	등락률(%)	거래량
11/20	70,600	800	1.15%	30,353
11/19	69,800	2200	-3.06%	79,569
11/18	72,000	400	-0.55%	55,708
11/15	72,400	500	0.70%	58,784
11/14	71,500	2800	-3.77%	39,845
11/13	74,300	600	-0.80%	28,220
11/12	74,900	2500	-3.23%	35,484
11/11	77,400	3900	-4.80%	23,970
11/08	81,300	300	0.37%	43,516
11/07	81,000	3800	-4.48%	38,868