일자	종가	등락	등락률(%)	거래량
11/20	4,145	25	0.61%	5,088
11/19	4,120	45	1.10%	10,253
11/18	4,075	140	3.56%	36,222
11/15	3,935	10	-0.25%	19,964
11/14	4,055	15	-0.37%	24,262
11/13	4,070	80	2.01%	19,056
11/12	3,990	280	-6.56%	18,398
11/11	4,270	90	-2.06%	5,470
11/08	4,360	5	-0.11%	4,897
11/07	4,365	15	0.34%	10,221