일자	종가	등락	등락률(%)	거래량
11/20	16,400	180	-1.09%	359,061
11/19	16,580	280	1.72%	81,764
11/18	16,300	20	-0.12%	104,942
11/15	16,320	220	1.37%	183,235
11/14	16,170	180	-1.10%	124,019
11/13	16,350	690	-4.05%	189,895
11/12	17,040	840	-4.70%	205,463
11/11	17,880	870	-4.64%	163,360
11/08	18,750	30	0.16%	74,899
11/07	18,720	160	-0.85%	92,899