일자	종가	등락	등락률(%)	거래량
12/03	4,620	20	0.43%	15,783
12/02	4,600	190	-3.97%	40,129
11/29	4,790	80	-1.64%	34,356
11/28	4,870	110	-2.21%	34,949
11/27	4,980	110	-2.16%	28,702
11/26	5,090	10	0.20%	18,208
11/25	5,080	145	2.94%	35,004
11/22	4,935	85	-1.69%	67,372
11/21	5,020	60	-1.18%	21,680
11/20	5,080	40	0.79%	14,719