일자	종가	등락	등락률(%)	거래량
11/20	11,510	400	-3.36%	211,029
11/19	11,910	10	0.08%	174,647
11/18	11,900	140	1.19%	191,021
11/15	11,760	930	-7.33%	421,060
11/14	12,700	550	-4.15%	217,955
11/13	13,250	740	-5.29%	180,198
11/12	13,990	390	-2.71%	283,926
11/11	14,380	1470	11.39%	952,881
11/08	12,910	170	-1.30%	168,416
11/07	13,080	100	0.77%	158,052