일자	종가	등락	등락률(%)	거래량
12/03	421	4	-0.94%	181,508
12/02	425	6	-1.39%	138,707
11/29	431	27	-5.90%	326,245
11/28	458	8	1.78%	1,138,433
11/27	450	17	-3.64%	9,453,755
11/26	467	3	0.65%	759,377
11/25	464	31	-6.26%	5,618,221
11/22	495	114	29.92%	3,482,151
11/21	381	4	-1.04%	86,586
11/20	385	4	1.05%	314,343