일자	종가	등락	등락률(%)	거래량
12/03	17,200	250	1.47%	4,028,860
12/02	16,950	240	1.44%	2,399,083
11/29	16,710	90	-0.54%	1,746,886
11/28	16,800	60	0.36%	1,524,460
11/27	16,740	110	0.66%	2,132,016
11/26	16,630	220	-1.31%	1,958,977
11/25	16,850	90	0.54%	3,355,038
11/22	16,760	30	-0.18%	1,969,553
11/21	16,790	180	1.08%	2,477,973
11/20	16,610	220	1.34%	2,244,551