일자	종가	등락	등락률(%)	거래량
12/03	31,100	800	2.64%	48,085
12/02	30,300	800	-2.57%	47,437
11/29	31,100	1100	-3.42%	86,369
11/28	32,200	250	0.78%	40,483
11/27	31,950	1800	-5.33%	109,756
11/26	33,750	350	1.05%	60,319
11/25	33,400	1450	4.54%	272,830
11/22	31,950	1450	-4.34%	122,910
11/21	33,400	150	-0.45%	75,175
11/20	33,550	400	-1.18%	55,279