일자	종가	등락	등락률(%)	거래량
12/03	17,035	80	0.47%	367,719
12/02	16,955	170	-0.99%	621,085
11/29	17,125	230	1.36%	482,741
11/28	16,895	50	-0.30%	418,798
11/27	16,945	35	0.21%	431,015
11/26	16,910	315	-1.83%	981,468
11/25	17,225	125	-0.72%	979,952
11/22	17,350	160	0.93%	606,447
11/21	17,190	75	0.44%	639,718
11/20	17,115	295	1.75%	674,468