일자	종가	등락	등락률(%)	거래량
12/03	17,225	275	1.62%	4,208
12/02	16,950	250	1.50%	6,207
11/29	16,700	40	-0.24%	2,502
11/28	16,740	30	-0.18%	2,359
11/27	16,770	75	0.45%	12,954
11/26	16,695	125	-0.74%	6,909
11/25	16,820	20	-0.12%	4,595
11/22	16,840	25	0.15%	626
11/21	16,815	165	-0.97%	1,914
11/20	16,980	290	1.74%	1,826