일자	종가	등락	등락률(%)	거래량
11/20	14,345	345	2.46%	2,115,492
11/19	14,000	165	1.19%	3,202,504
11/18	13,835	70	0.51%	2,344,647
11/15	13,765	95	-0.69%	2,333,143
11/14	13,865	835	6.41%	3,138,456
11/13	13,030	400	-2.98%	1,881,623
11/12	13,430	340	-2.47%	2,964,923
11/11	13,770	365	2.72%	2,900,865
11/08	13,405	55	0.41%	4,666,612
11/07	13,350	1195	9.83%	8,612,932