일자	종가	등락	등락률(%)	거래량
12/03	10,620	245	2.36%	63,151
12/02	10,375	100	0.97%	50,068
11/29	10,275	50	0.49%	59,610
11/28	10,225	95	-0.92%	34,508
11/27	10,320	130	-1.24%	53,822
11/26	10,450	20	-0.19%	74,800
11/25	10,470	140	1.36%	37,110
11/22	10,330	110	1.08%	50,252
11/21	10,220	90	-0.87%	32,588
11/20	10,310	80	0.78%	59,844