일자	종가	등락	등락률(%)	거래량
11/20	834	0	0.00%	0
11/19	834	16	-1.88%	126
11/18	850	10	-1.16%	4
11/15	860	195	29.32%	1
11/13	665	23	-3.34%	44
11/12	688	12	-1.71%	73
11/11	700	58	9.03%	1
11/08	642	3	-0.47%	232
11/07	645	15	-2.27%	74
11/06	660	31	4.93%	11