일자	종가	등락	등락률(%)	거래량
11/05	13,080	260	2.03%	51,430
11/04	12,820	25	0.20%	17,160
11/01	12,795	515	4.19%	64,137
10/31	12,280	425	3.58%	35,590
10/30	11,855	135	1.15%	29,363
10/29	11,720	440	-3.62%	48,163
10/28	12,160	690	-5.37%	71,205
10/25	12,850	385	-2.91%	61,634
10/24	13,235	40	0.30%	53,261
10/23	13,195	560	4.43%	76,249