일자	종가	등락	등락률(%)	거래량
12/03	4,015	90	2.29%	14,276
12/02	3,925	395	-9.14%	24,354
11/29	4,320	200	4.85%	166,951
11/28	4,120	450	-9.85%	11,829
11/27	4,570	140	-2.97%	17,296
11/26	4,710	195	-3.98%	27,546
11/25	4,905	20	0.41%	29,225
11/22	4,885	35	-0.71%	151,762
11/21	4,920	685	16.17%	160,475
11/20	4,235	170	4.18%	68,660