일자	종가	등락	등락률(%)	거래량
11/19	108,800	1900	-1.72%	21,251
11/18	110,700	1900	1.75%	39,620
11/15	108,800	0	0.00%	29,240
11/14	109,400	1600	-1.44%	27,717
11/13	111,000	4600	-3.98%	32,709
11/12	115,600	4100	-3.43%	43,132
11/11	119,700	600	-0.50%	34,978
11/08	120,300	1200	1.01%	31,686
11/07	119,100	5600	-4.49%	35,552
11/06	124,700	700	0.56%	39,401