일자	종가	등락	등락률(%)	거래량
11/19	3,795	0	0.00%	32,499
11/18	3,795	35	0.93%	64,014
11/15	3,760	40	-1.05%	50,558
11/14	3,800	0	0.00%	46,375
11/13	3,800	190	-4.76%	82,815
11/12	3,990	105	-2.56%	106,687
11/11	4,095	100	2.50%	280,238
11/08	3,995	60	1.52%	88,191
11/07	3,935	5	0.13%	38,547
11/06	3,930	40	-1.01%	63,191