일자	종가	등락	등락률(%)	거래량
11/06	464	0	0.00%	77,236
11/05	464	7	1.53%	56,283
11/04	457	6	1.33%	98,863
11/01	451	12	-2.59%	106,389
10/31	463	10	2.21%	201,125
10/30	453	6	1.34%	75,331
10/29	447	2	-0.45%	52,028
10/28	449	1	-0.22%	83,522
10/25	450	0	0.00%	52,480
10/24	450	4	-0.88%	33,718