일자	종가	등락	등락률(%)	거래량
11/19	17,190	10	-0.06%	10,532
11/18	17,200	180	1.06%	5,106
11/15	17,020	0	0.00%	10,944
11/14	16,920	420	-2.42%	9,397
11/13	17,340	140	-0.80%	6,596
11/12	17,480	450	-2.51%	9,638
11/11	17,930	270	-1.48%	22,198
11/08	18,200	320	-1.73%	5,233
11/07	18,520	80	-0.43%	2,838
11/06	18,600	110	-0.59%	3,623