일자	종가	등락	등락률(%)	거래량
11/06	28,200	700	2.55%	32,846
11/05	27,500	350	-1.26%	11,339
11/04	27,850	550	2.01%	27,621
11/01	27,300	50	-0.18%	52,217
10/31	27,350	250	-0.91%	56,188
10/30	27,600	100	-0.36%	22,977
10/29	27,700	300	-1.07%	44,750
10/28	28,000	100	0.36%	22,169
10/25	27,900	500	1.82%	23,073
10/24	27,400	200	-0.72%	19,476