일자	종가	등락	등락률(%)	거래량
11/19	703	6	0.86%	34,166
11/18	697	5	0.72%	39,469
11/15	692	2	0.29%	22,387
11/14	706	1	0.14%	33,673
11/13	705	33	-4.47%	48,612
11/12	738	2	-0.27%	17,450
11/11	740	10	-1.33%	22,000
11/08	750	9	1.21%	42,361
11/07	741	2	0.27%	30,994
11/06	739	1	0.14%	19,850