일자	종가	등락	등락률(%)	거래량
11/07	15,450	300	-1.90%	6,052
11/06	15,750	130	-0.82%	7,997
11/05	15,880	20	0.13%	3,518
11/04	15,860	240	1.54%	5,389
11/01	15,620	200	-1.26%	6,197
10/31	15,820	80	-0.50%	4,163
10/30	15,900	260	1.66%	5,415
10/29	15,640	250	-1.57%	10,718
10/28	15,890	30	-0.19%	10,139
10/25	15,920	240	-1.49%	8,164