일자	종가	등락	등락률(%)	거래량
11/07	197,000	11200	6.03%	731,211
11/06	185,800	4100	2.26%	328,699
11/05	181,700	1000	0.55%	171,117
11/04	180,700	700	0.39%	163,575
11/01	180,000	3400	-1.85%	218,004
10/31	183,400	3400	-1.82%	351,043
10/30	186,800	1300	-0.69%	169,358
10/29	188,100	2400	-1.26%	191,264
10/28	190,500	9400	-4.70%	276,730
10/25	199,900	4100	2.09%	347,967