일자	종가	등락	등락률(%)	거래량
11/06	1,191	19	-1.57%	28,832
11/05	1,210	1	-0.08%	25,638
11/04	1,211	2	0.17%	23,565
11/01	1,209	5	0.42%	20,529
10/31	1,204	17	-1.39%	13,711
10/30	1,221	5	-0.41%	12,716
10/29	1,226	6	0.49%	43,131
10/28	1,220	7	-0.57%	4,434
10/25	1,227	11	0.90%	25,018
10/24	1,216	21	-1.70%	14,677