일자	종가	등락	등락률(%)	거래량
11/07	6,380	20	-0.31%	84,796
11/06	6,400	190	3.06%	131,851
11/05	6,210	130	2.14%	33,789
11/04	6,080	120	2.01%	60,726
11/01	5,960	70	-1.16%	69,414
10/31	6,030	290	-4.59%	105,531
10/30	6,320	50	-0.78%	60,330
10/29	6,370	70	1.11%	264,411
10/28	6,300	300	5.00%	188,941
10/25	6,000	420	-6.54%	209,644