일자	종가	등락	등락률(%)	거래량
11/07	2,630	0	0.00%	97,800
11/06	2,630	10	-0.38%	106,969
11/05	2,640	25	0.96%	59,541
11/04	2,615	55	2.15%	230,817
11/01	2,560	15	0.59%	154,483
10/31	2,545	5	0.20%	52,254
10/30	2,540	10	-0.39%	55,441
10/29	2,550	60	2.41%	112,048
10/28	2,490	75	3.11%	125,103
10/25	2,415	65	-2.62%	148,727