일자	종가	등락	등락률(%)	거래량
11/06	19,310	170	0.89%	698,512
11/05	19,140	200	-1.03%	410,119
11/04	19,340	710	3.81%	740,594
11/01	18,630	440	-2.31%	349,798
10/31	19,070	360	1.92%	921,500
10/30	18,710	1070	6.07%	1,567,003
10/29	17,640	160	0.92%	106,272
10/28	17,480	330	1.92%	120,013
10/25	17,150	130	-0.75%	205,827
10/24	17,280	420	-2.37%	148,172